登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.975 | 182.97 | 182.98 | -1.60 | -0.86 % | 37,578,243 | 04:49:31 |
| AMD | Advanced Micro Devices | 151.745 | 151.74 | 151.75 | -0.645 | -0.42 % | 34,149,436 | 04:49:37 |
| AMZN | Amazon.com | 187.50 | 187.50 | 187.51 | -2.00 | -1.06 % | 26,817,567 | 04:49:35 |
| AXP | American Express | 241.92 | 0.00 | 0.00 | 2.78 | 1.16 % | 1,796,973 | 04:49:37 |
| BA | Boeing | 179.07 | 0.00 | 0.00 | -2.18 | -1.20 % | 3,058,598 | 04:49:37 |
| BABA | Alibaba | 79.995 | 0.00 | 0.00 | 0.535 | 0.67 % | 9,402,106 | 04:49:37 |
| BAC | Bank of America | 38.475 | 0.00 | 0.00 | 0.195 | 0.51 % | 21,353,642 | 04:49:36 |
| COIN | Coinbase Global | 201.96 | 201.93 | 202.01 | -8.49 | -4.03 % | 6,120,517 | 04:49:36 |
| CRM | Salesforce | 275.96 | 0.00 | 0.00 | 0.79 | 0.29 % | 2,142,446 | 04:49:37 |
| DIS | Walt Disney | 105.81 | 0.00 | 0.00 | 0.01 | 0.01 % | 13,327,125 | 04:49:37 |
| DOW | Dow | 59.34 | 0.00 | 0.00 | -0.11 | -0.19 % | 2,151,576 | 04:49:24 |
| GOOGL | Alphabet | 168.59 | 168.59 | 168.59 | -1.37 | -0.81 % | 24,646,506 | 04:49:37 |
| GS | Goldman Sachs | 454.5925 | 0.00 | 0.00 | -0.9675 | -0.21 % | 1,409,552 | 04:49:37 |
| HD | Home Depot | 346.01 | 0.00 | 0.00 | -1.43 | -0.41 % | 2,326,699 | 04:49:36 |
| IBM | International Business M... | 166.88 | 0.00 | 0.00 | 0.61 | 0.37 % | 1,495,399 | 04:49:36 |
| INTC | Intel | 29.945 | 29.94 | 29.95 | -0.145 | -0.48 % | 26,039,495 | 04:49:23 |
| IWM | iShares Russell 2000 | 204.17 | 0.00 | 0.00 | -1.69 | -0.82 % | 18,833,408 | 04:49:36 |
| JNJ | Johnson and Johnson | 149.7385 | 0.00 | 0.00 | -0.1115 | -0.07 % | 3,721,433 | 04:49:37 |
| JPM | JP Morgan Chase | 198.94 | 0.00 | 0.00 | 1.44 | 0.73 % | 5,684,937 | 04:49:37 |
| KO | Coca Cola | 63.345 | 0.00 | 0.00 | 0.465 | 0.74 % | 5,501,970 | 04:49:37 |
| MCD | McDonalds | 274.91 | 0.00 | 0.00 | 6.96 | 2.60 % | 3,881,772 | 04:49:30 |
| META | Meta Platforms | 476.20 | 476.14 | 476.21 | 0.78 | 0.16 % | 9,052,677 | 04:49:36 |
| MRK | Merck | 130.445 | 0.00 | 0.00 | 0.215 | 0.17 % | 3,414,207 | 04:49:28 |
| MSFT | Microsoft | 414.48 | 414.46 | 414.48 | 2.16 | 0.52 % | 8,653,904 | 04:49:36 |
| MU | Micron Technology | 120.99 | 120.98 | 120.99 | 3.18 | 2.70 % | 11,377,674 | 04:49:37 |
| NKE | Nike | 91.115 | 0.00 | 0.00 | -2.28 | -2.44 % | 8,014,361 | 04:49:37 |
| ORCL | Oracle | 116.705 | 0.00 | 0.00 | 0.065 | 0.06 % | 2,769,246 | 04:49:33 |
| PYPL | PayPal | 62.99 | 62.98 | 62.99 | -1.46 | -2.27 % | 6,796,756 | 04:49:36 |
| QCOM | QUALCOMM | 181.825 | 181.82 | 181.84 | 1.29 | 0.71 % | 3,366,377 | 04:49:36 |
| QQQ | Invesco QQQ Trust Series 1 | 441.94 | 441.94 | 441.95 | 0.92 | 0.21 % | 23,280,309 | 04:49:37 |
| SOXL | Direxion Daily Semicondu... | 40.785 | 0.00 | 0.00 | 0.825 | 2.06 % | 43,338,801 | 04:49:36 |
| SPY | SPDR S&P 500 | 520.89 | 0.00 | 0.00 | 0.72 | 0.14 % | 36,839,003 | 04:49:37 |
| TRV | The Travelers Companies | 218.56 | 0.00 | 0.00 | -0.86 | -0.39 % | 489,503 | 04:49:36 |
| TSLA | Tesla | 168.5731 | 168.56 | 168.59 | -3.40 | -1.98 % | 67,323,025 | 04:49:37 |
| V | Visa | 280.65 | 0.00 | 0.00 | 2.11 | 0.76 % | 2,751,950 | 04:49:37 |
| VZ | Verizon Communications | 40.415 | 0.00 | 0.00 | 0.625 | 1.57 % | 10,722,230 | 04:49:37 |
| WBA | Walgreens Boots Alliance | 17.22 | 17.22 | 17.23 | -0.03 | -0.17 % | 5,438,683 | 04:49:36 |
| XOM | Exxon Mobil | 118.03 | 0.00 | 0.00 | -0.41 | -0.35 % | 8,695,225 | 04:49:35 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
